Historic Stock Lookup
Week of June 8, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 8, 2026 | $87.28 | $87.28 | $86.16 | $86.78 | 2,562,542 |
| June 9, 2026 | $86.89 | $87.91 | $86.50 | $87.52 | 2,380,341 |
| June 10, 2026 | $87.45 | $87.83 | $86.64 | $86.72 | 2,315,200 |
| June 11, 2026 | $86.91 | $87.26 | $85.60 | $86.74 | 2,397,443 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG