Historic Stock Lookup
Week of September 28, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 28, 2026 | $93.22 | $93.22 | $91.95 | $92.62 | 4,172,689 |
| September 29, 2026 | $93.05 | $93.64 | $91.24 | $91.85 | 3,049,726 |
| September 30, 2026 | $91.93 | $93.16 | $91.79 | $92.01 | 3,413,886 |
| October 1, 2026 | $92.32 | $92.83 | $91.19 | $91.67 | 3,168,609 |
| October 2, 2026 | $92.18 | $92.27 | $89.67 | $90.33 | 3,367,167 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG