Historic Stock Lookup

Week of September 13, 2021

Date Open High Low Close Volume
September 13, 2021 $196.65 $198.00 $192.97 $194.32 547,522
September 14, 2021 $194.58 $196.57 $194.58 $195.55 464,677
September 15, 2021 $195.59 $197.14 $194.50 $195.84 468,199
September 16, 2021 $196.00 $196.46 $194.56 $195.43 409,867
September 17, 2021 $194.86 $194.91 $191.00 $192.90 1,263,384

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll up