Historic Stock Lookup
Week of September 8, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 8, 2026 | $95.81 | $96.25 | $94.41 | $95.04 | 2,412,783 |
| September 9, 2026 | $95.15 | $95.33 | $93.90 | $94.22 | 2,471,456 |
| September 10, 2026 | $94.22 | $94.46 | $91.73 | $92.01 | 3,524,842 |
| September 11, 2026 | $92.43 | $92.66 | $90.29 | $91.19 | 3,381,209 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG