Historic Stock Lookup
Week of July 27, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 27, 2026 | $93.11 | $94.23 | $91.04 | $93.94 | 3,819,965 |
| July 28, 2026 | $94.51 | $96.77 | $93.52 | $95.96 | 4,262,765 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG