Historic Stock Lookup
Week of August 17, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 17, 2026 | $97.28 | $97.75 | $96.47 | $96.68 | 2,139,910 |
| August 18, 2026 | $97.47 | $97.98 | $96.63 | $96.71 | 1,683,590 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG