Historic Stock Lookup
Week of April 29, 2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 29, 2024 | $60.00 | $60.87 | $59.74 | $60.08 | 3,650,787 |
April 30, 2024 | $59.95 | $60.14 | $59.66 | $59.85 | 3,704,114 |
May 1, 2024 | $59.89 | $60.51 | $59.55 | $59.88 | 2,785,658 |
May 2, 2024 | $60.16 | $60.21 | $59.38 | $60.07 | 3,401,678 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.