Historic Stock Lookup
Week of May 4, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 4, 2026 | $90.89 | $93.03 | $90.57 | $91.30 | 2,917,805 |
| May 5, 2026 | $90.70 | $90.70 | $87.32 | $89.00 | 5,747,613 |
| May 6, 2026 | $89.39 | $90.16 | $88.59 | $89.20 | 3,952,118 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG