Historic Stock Lookup

Week of April 29, 2024

Date Open High Low Close Volume
April 29, 2024 $60.00 $60.87 $59.74 $60.08 3,650,787
April 30, 2024 $59.95 $60.14 $59.66 $59.85 3,704,114
May 1, 2024 $59.89 $60.51 $59.55 $59.88 2,785,658
May 2, 2024 $60.16 $60.21 $59.38 $60.07 3,401,678

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.