Historic Stock Lookup
Week of July 6, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 6, 2026 | $84.63 | $85.63 | $83.20 | $84.47 | 3,269,344 |
| July 7, 2026 | $84.86 | $86.71 | $84.58 | $86.43 | 4,242,173 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG