|
|
Historic Stock Lookup
Week of 16 November 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 16 Nov 09 |
18.94 |
19.23 |
18.81 |
19.05 |
3,498,469 |
| 17 Nov 09 |
19.03 |
19.07 |
18.68 |
18.92 |
3,201,521 |
| 18 Nov 09 |
18.81 |
19.24 |
18.74 |
19.21 |
2,285,505 |
| 19 Nov 09 |
19.21 |
19.38 |
19.01 |
19.30 |
3,489,071 |
| 20 Nov 09 |
19.28 |
19.28 |
18.90 |
18.97 |
2,865,368 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 4:13 PM ET - 11/20/09 |
$18.97 ( 0.33) |
| Volume |
2,786,500 |
| Day High |
19.28 |
| Day Low |
18.90 |
| 52-week High |
27.66 |
| 52-week Low |
14.96 |
|
| » more |
|
