|Feb 13, 2017||69.79||70.86||69.44||70.70||840,415|
|Feb 14, 2017||70.70||71.04||70.50||70.78||682,582|
|Feb 15, 2017||71.03||71.63||70.51||71.25||877,006|
|Feb 16, 2017||71.33||71.59||70.72||71.34||879,385|
|Feb 17, 2017||71.13||71.65||70.80||71.51||2,710,388|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.