|
|
Historic Stock Lookup
Week of 29 September 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Sep 08 |
31.91 |
33.00 |
29.00 |
29.00 |
2,781,974 |
| 30 Sep 08 |
29.64 |
31.73 |
29.05 |
30.57 |
2,706,921 |
| 1 Oct 08 |
32.55 |
32.55 |
29.85 |
32.55 |
2,216,513 |
| 2 Oct 08 |
32.85 |
32.85 |
31.31 |
31.51 |
1,709,350 |
| 3 Oct 08 |
32.09 |
33.95 |
30.92 |
31.42 |
2,046,213 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 10:34 AM ET - 10/06/08 |
$29.56 ( 1.86) |
| Volume |
455,500 |
| Day High |
31.08 |
| Day Low |
29.51 |
| 52-week High |
50.47 |
| 52-week Low |
22.76 |
|
| » more |
|
