|
|
Historic Stock Lookup
Week of 2 November 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 2 Nov 09 |
17.92 |
18.31 |
17.63 |
18.03 |
3,638,437 |
| 3 Nov 09 |
17.85 |
18.33 |
17.83 |
18.28 |
2,730,272 |
| 4 Nov 09 |
18.43 |
18.58 |
18.13 |
18.20 |
3,208,994 |
| 5 Nov 09 |
18.11 |
18.55 |
17.81 |
18.07 |
3,702,108 |
| 6 Nov 09 |
17.86 |
18.46 |
17.85 |
18.46 |
2,937,817 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 4:15 PM ET - 11/06/09 |
$18.46 ( 0.39) |
| Volume |
2,859,900 |
| Day High |
18.46 |
| Day Low |
17.85 |
| 52-week High |
32.00 |
| 52-week Low |
14.96 |
|
| » more |
|
