Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 86.50 86.98 85.81 85.98 773,812
Apr 17, 2018 86.48 86.84 85.77 85.90 1,326,532
Apr 18, 2018 86.35 86.35 85.60 85.65 853,256
Apr 19, 2018 85.94 87.23 85.73 86.94 670,527

Year End Stock Prices

Year end NDAQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Scroll up