Historic Stock Lookup
Week of May 13, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | $60.90 | $61.75 | $60.54 | $60.62 | 1,866,727 |
| May 14, 2024 | $60.82 | $61.00 | $60.19 | $60.41 | 1,591,657 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.