|Apr 16, 2018||86.50||86.98||85.81||85.98||773,812|
|Apr 17, 2018||86.48||86.84||85.77||85.90||1,326,532|
|Apr 18, 2018||86.35||86.35||85.60||85.65||853,256|
|Apr 19, 2018||85.94||87.23||85.73||86.94||670,527|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.