Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 75.95 77.15 75.95 76.89 1,047,981
Nov 21, 2017 77.13 77.37 76.93 77.24 768,987

Year End Stock Prices

Year end NDAQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Scroll up