Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 67.70 67.99 67.37 67.91 685,316
May 23, 2017 67.97 68.14 67.68 67.93 427,498
May 24, 2017 68.16 68.32 67.66 67.67 549,050
May 25, 2017 67.67 68.33 67.62 68.19 411,568
May 26, 2017 68.15 68.30 67.54 67.58 561,929

Year End Stock Prices

Year end NDAQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Scroll up