|May 22, 2017||67.70||67.99||67.37||67.91||685,316|
|May 23, 2017||67.97||68.14||67.68||67.93||427,498|
|May 24, 2017||68.16||68.32||67.66||67.67||549,050|
|May 25, 2017||67.67||68.33||67.62||68.19||411,568|
|May 26, 2017||68.15||68.30||67.54||67.58||561,929|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nasdaq, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.