Historic Stock Lookup

Week of May 26, 2020

Date Open High Low Close Volume
May 26, 2020 $118.42 $119.27 $116.03 $116.28 611,906
May 27, 2020 $117.78 $117.99 $114.22 $115.19 845,911
May 28, 2020 $116.33 $117.65 $115.57 $116.37 714,262

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Scroll up