Historic Stock Lookup

Week of November 12, 2018

Date Open High Low Close Volume
November 12, 2018 $90.38 $90.55 $88.32 $88.60 767,813
November 13, 2018 $88.71 $89.35 $88.13 $88.65 1,055,822
November 14, 2018 $89.14 $89.72 $85.64 $85.89 1,479,123
November 15, 2018 $85.91 $88.19 $85.22 $88.08 957,961
November 16, 2018 $87.72 $89.00 $87.20 $88.74 1,001,071

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Scroll up