Stock Transactions

Date	Name	Type	Shares Traded	Price Range
25 Feb 09	Aust, Bruce E. Officer	Acquisition (Non Open Market)	12,396	n/a
30 Jun 09	Aust, Bruce E. Officer	Acquisition (Non Open Market)	50,000	n/a
13 Dec 06	Aust, Bruce E. Officer	Acquisition (Non Open Market)	10,870	n/a
21 May 08	ba'alawi soud Director	Acquisition (Non Open Market)	4,544	n/a
20 May 09	ba'alawi soud Director	Acquisition (Non Open Market)	8,402	n/a
21 May 08	Bäckström, Urban Director	Acquisition (Non Open Market)	5,150	n/a
20 May 09	Bäckström, Urban Director	Acquisition (Non Open Market)	4,201	n/a
25 Jun 04	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	7,541	n/a
25 May 05	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	3,032	n/a
23 May 06	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	4,776	n/a
23 May 07	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	1,506	n/a
21 May 08	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	6,059	n/a
20 May 09	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	11,203	n/a
25 May 05	Casey, Michael Director	Acquisition (Non Open Market)	3,032	n/a
23 May 06	Casey, Michael Director	Acquisition (Non Open Market)	3,184	n/a
23 May 07	Casey, Michael Director	Acquisition (Non Open Market)	1,506	n/a
21 May 08	Casey, Michael Director	Acquisition (Non Open Market)	2,272	n/a
20 May 09	Casey, Michael Director	Acquisition (Non Open Market)	4,201	n/a
20 Dec 05	Ewing, Anna Officer	Acquisition (Non Open Market)	50,000	n/a
25 Feb 09	Ewing, Anna Officer	Acquisition (Non Open Market)	12,396	n/a
Showing 1-20 of 287 Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15  Next 20

Stock transaction information provided by EDGAR Online. The NASDAQ OMX Group, Inc. makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information. This listing does not include derivatives, such as stock option grants or shares purchased through an employee stock purchase plan. For recent transactions, including derivative transactions, see our Section 16 SEC filings page.