Stock Transactions

Date	Name	Type	Shares Traded	Price Range
27 Feb 08	borse dubai ltd Beneficial Owner (10% or more)	Statement of Ownership	0	n/a
27 Feb 08	borse dubai ltd Beneficial Owner (10% or more)	Statement of Ownership	0	n/a
14 Dec 05	Ewing, Anna Officer	Statement of Ownership	0	n/a
14 Feb 04	Hassen, Ronald Senior Vice President	Disposition (Non Open Market)	410	9.15
14 Feb 06	Hassen, Ronald Officer	Disposition (Non Open Market)	444	39.40
14 Feb 05	Hassen, Ronald Officer	Disposition (Non Open Market)	444	10.50
14 Feb 07	Hassen, Ronald Officer	Disposition (Non Open Market)	457	31.60
14 Feb 06	Ewing, Anna Officer	Disposition (Non Open Market)	462	39.40
14 Feb 07	Friedman, Adena T. Officer	Disposition (Non Open Market)	664	31.60
14 Feb 06	Friedman, Adena T. Officer	Disposition (Non Open Market)	993	39.40
14 Feb 06	Knight, Edward S. Officer	Disposition (Non Open Market)	993	39.40
28 May 08	Gorman, Lon Director	Sell	1,000	34.00
15 Feb 08	Gorman, Lon Director	Sell	1,000	42.20
14 Feb 04	Knight, Edward S. Executive Vice President	Disposition (Non Open Market)	1,096	9.15
27 Dec 07	Hutchins, Glenn H. Director	Acquisition (Non Open Market)	1,200	14.50
27 Dec 07	Hutchins, Glenn H. Director	Automatic Sell	1,200	49.99
23 May 07	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	1,506	n/a
23 May 07	Casey, Michael Director	Acquisition (Non Open Market)	1,506	n/a
23 May 07	Gorman, Lon Director	Acquisition (Non Open Market)	1,506	n/a
23 May 07	Hutchins, Glenn H. Director	Acquisition (Non Open Market)	1,506	n/a
Showing 1-20 of 287 Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15  Next 20

Stock transaction information provided by EDGAR Online. The NASDAQ OMX Group, Inc. makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information. This listing does not include derivatives, such as stock option grants or shares purchased through an employee stock purchase plan. For recent transactions, including derivative transactions, see our Section 16 SEC filings page.