Stock Transactions

Date	Name	Type	Shares Traded	Price Range
30 Jun 09	Aust, Bruce E. Officer	Acquisition (Non Open Market)	50,000	n/a
25 Feb 09	Aust, Bruce E. Officer	Acquisition (Non Open Market)	12,396	n/a
16 Jul 07	Aust, Bruce E. Officer	Option Execute	5,000	9.15
16 Jul 07	Aust, Bruce E. Officer	Automatic Sell	5,000	31.47
15 Jun 07	Aust, Bruce E. Officer	Option Execute	5,000	9.15
15 Jun 07	Aust, Bruce E. Officer	Automatic Sell	5,000	31.79
15 May 07	Aust, Bruce E. Officer	Option Execute	5,000	9.05
15 May 07	Aust, Bruce E. Officer	Automatic Sell	5,000	31.73
16 Apr 07	Aust, Bruce E. Officer	Option Execute	5,000	9.05
16 Apr 07	Aust, Bruce E. Officer	Automatic Sell	5,000	31.31
15 Mar 07	Aust, Bruce E. Officer	Option Execute	5,000	9.05
15 Mar 07	Aust, Bruce E. Officer	Automatic Sell	5,000	27.97
15 Feb 07	Aust, Bruce E. Officer	Option Execute	5,000	9.05
15 Feb 07	Aust, Bruce E. Officer	Automatic Sell	5,000	31.51
16 Jan 07	Aust, Bruce E. Officer	Option Execute	5,000	9.05
16 Jan 07	Aust, Bruce E. Officer	Automatic Sell	5,000	35.12
15 Dec 06	Aust, Bruce E. Officer	Option Execute	5,000	9.05
15 Dec 06	Aust, Bruce E. Officer	Automatic Sell	5,000	35.94
13 Dec 06	Aust, Bruce E. Officer	Acquisition (Non Open Market)	10,870	n/a
15 Nov 06	Aust, Bruce E. Officer	Option Execute	5,000	9.05
Showing 1-20 of 287 Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15  Next 20

Stock transaction information provided by EDGAR Online. The NASDAQ OMX Group, Inc. makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information. This listing does not include derivatives, such as stock option grants or shares purchased through an employee stock purchase plan. For recent transactions, including derivative transactions, see our Section 16 SEC filings page.