Stock Transactions

Date	Name	Type	Shares Traded	Price Range
14 Feb 04	Hassen, Ronald Senior Vice President	Disposition (Non Open Market)	410	9.15
14 Feb 04	Knight, Edward S. Executive Vice President	Disposition (Non Open Market)	1,096	9.15
12 May 04	Greifeld, Robert Chief Executive Officer	Acquisition (Non Open Market)	100,000	n/a
25 Jun 04	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	7,541	n/a
25 Jun 04	Gorman, Lon Director	Acquisition (Non Open Market)	3,770	n/a
25 Jun 04	Markese, John D. Director	Acquisition (Non Open Market)	3,770	n/a
16 Nov 04	Greifeld, Robert Officer	Option Execute	300,000	5.28
14 Feb 05	Hassen, Ronald Officer	Disposition (Non Open Market)	444	10.50
12 May 05	Greifeld, Robert Officer	Acquisition (Non Open Market)	100,000	n/a
25 May 05	Baldwin, H. Furlong Director	Acquisition (Non Open Market)	3,032	n/a
25 May 05	Casey, Michael Director	Acquisition (Non Open Market)	3,032	n/a
25 May 05	Hutchins, Glenn H. Director	Acquisition (Non Open Market)	3,032	n/a
25 May 05	Markese, John D. Director	Acquisition (Non Open Market)	3,032	n/a
25 May 05	O'neill, Thomas F. Director	Acquisition (Non Open Market)	1,516	n/a
25 May 05	Wince-smith, Deborah L. Director	Acquisition (Non Open Market)	1,516	n/a
26 May 05	Riepe, James S. Director	Acquisition (Non Open Market)	3,021	n/a
16 Nov 05	Friedman, Adena T. Officer	Option Execute	14,000	13.00
16 Nov 05	Friedman, Adena T. Officer	Disposition (Non Open Market)	4,957	36.71
16 Nov 05	Knight, Edward S. Officer	Option Execute	7,000	13.00
16 Nov 05	Knight, Edward S. Officer	Disposition (Non Open Market)	2,478	36.71
Showing 1-20 of 287 Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15  Next 20

Stock transaction information provided by EDGAR Online. The NASDAQ OMX Group, Inc. makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information. This listing does not include derivatives, such as stock option grants or shares purchased through an employee stock purchase plan. For recent transactions, including derivative transactions, see our Section 16 SEC filings page.