Historic Stock Lookup
Week of April 15, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 15, 2024 | $62.23 | $62.32 | $60.00 | $60.19 | 3,248,550 |
| April 16, 2024 | $60.35 | $60.50 | $59.73 | $60.03 | 2,825,746 |
| April 17, 2024 | $60.68 | $60.72 | $59.91 | $60.01 | 2,818,407 |
| April 18, 2024 | $60.43 | $60.50 | $59.89 | $60.07 | 2,349,021 |
| April 19, 2024 | $60.53 | $60.56 | $59.95 | $60.35 | 3,084,174 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.